시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,800	650	- 2.90%	56,512	1,240
11:59	21,800	650	- 2.90%	54,411	1,195
11:58	21,750	700	- 3.12%	53,608	1,177
11:57	21,700	750	- 3.34%	53,596	1,177
11:56	21,700	750	- 3.34%	53,395	1,173
11:55	21,700	750	- 3.34%	53,308	1,171
11:54	21,700	750	- 3.34%	52,956	1,163
11:53	21,700	750	- 3.34%	52,604	1,155
11:52	21,800	650	- 2.90%	47,894	1,053
11:51	21,750	700	- 3.12%	47,414	1,043