시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	21,650	800	- 3.56%	65,732	1,440
12:10	21,650	800	- 3.56%	65,719	1,440
12:09	21,700	750	- 3.34%	65,464	1,435
12:08	21,650	800	- 3.56%	61,946	1,358
12:07	21,650	800	- 3.56%	61,657	1,352
12:06	21,650	800	- 3.56%	61,378	1,346
12:04	21,650	800	- 3.56%	61,101	1,340
12:03	21,700	750	- 3.34%	59,026	1,295
12:02	21,700	750	- 3.34%	58,600	1,286
12:01	21,750	700	- 3.12%	57,074	1,253