시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,650	800	- 3.56%	68,463	1,500
12:20	21,650	800	- 3.56%	68,413	1,499
12:19	21,650	800	- 3.56%	68,399	1,498
12:18	21,700	750	- 3.34%	68,006	1,490
12:17	21,700	750	- 3.34%	68,000	1,490
12:16	21,650	800	- 3.56%	67,978	1,489
12:15	21,700	750	- 3.34%	67,544	1,480
12:14	21,700	750	- 3.34%	67,460	1,478
12:13	21,700	750	- 3.34%	66,945	1,467
12:12	21,650	800	- 3.56%	65,928	1,445