시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	21,700	750	- 3.34%	69,718	1,527
12:30	21,700	750	- 3.34%	69,708	1,527
12:29	21,700	750	- 3.34%	69,700	1,526
12:28	21,700	750	- 3.34%	69,651	1,525
12:27	21,700	750	- 3.34%	69,645	1,525
12:26	21,700	750	- 3.34%	69,631	1,525
12:25	21,700	750	- 3.34%	69,625	1,525
12:24	21,700	750	- 3.34%	69,293	1,518
12:23	21,700	750	- 3.34%	68,492	1,500
12:22	21,650	800	- 3.56%	68,474	1,500