시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,600	850	- 3.79%	71,704	1,570
12:41	21,650	800	- 3.56%	71,487	1,565
12:40	21,650	800	- 3.56%	71,475	1,565
12:39	21,650	800	- 3.56%	71,456	1,564
12:38	21,600	850	- 3.79%	71,224	1,559
12:37	21,650	800	- 3.56%	71,119	1,557
12:36	21,650	800	- 3.56%	71,084	1,556
12:35	21,650	800	- 3.56%	70,752	1,549
12:34	21,700	750	- 3.34%	70,152	1,536
12:33	21,650	800	- 3.56%	70,052	1,534