시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	21,700	750	- 3.34%	73,124	1,601
12:52	21,750	700	- 3.12%	72,877	1,595
12:51	21,700	750	- 3.34%	72,866	1,595
12:49	21,700	750	- 3.34%	72,715	1,592
12:48	21,650	800	- 3.56%	72,556	1,588
12:47	21,650	800	- 3.56%	72,530	1,588
12:46	21,600	850	- 3.79%	72,214	1,581
12:45	21,600	850	- 3.79%	72,212	1,581
12:44	21,650	800	- 3.56%	71,706	1,570
12:43	21,650	800	- 3.56%	71,705	1,570