시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	21,650	800	- 3.56%	74,296	1,626
13:02	21,650	800	- 3.56%	74,147	1,623
13:01	21,650	800	- 3.56%	74,081	1,621
13:00	21,700	750	- 3.34%	73,653	1,612
12:59	21,700	750	- 3.34%	73,607	1,611
12:58	21,700	750	- 3.34%	73,588	1,611
12:57	21,700	750	- 3.34%	73,475	1,608
12:56	21,700	750	- 3.34%	73,466	1,608
12:55	21,700	750	- 3.34%	73,455	1,608
12:54	21,750	700	- 3.12%	73,125	1,601