시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	21,700	750	- 3.34%	76,473	1,673
13:13	21,700	750	- 3.34%	76,456	1,673
13:11	21,750	700	- 3.12%	76,198	1,667
13:10	21,650	800	- 3.56%	74,831	1,638
13:09	21,650	800	- 3.56%	74,716	1,635
13:08	21,650	800	- 3.56%	74,653	1,634
13:07	21,650	800	- 3.56%	74,646	1,634
13:06	21,650	800	- 3.56%	74,411	1,628
13:05	21,650	800	- 3.56%	74,336	1,627
13:04	21,650	800	- 3.56%	74,335	1,627