시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,700	750	- 3.34%	79,126	1,731
13:24	21,650	800	- 3.56%	78,979	1,728
13:22	21,700	750	- 3.34%	78,868	1,725
13:21	21,650	800	- 3.56%	78,472	1,717
13:20	21,700	750	- 3.34%	78,367	1,714
13:19	21,700	750	- 3.34%	78,262	1,712
13:18	21,700	750	- 3.34%	78,259	1,712
13:17	21,700	750	- 3.34%	78,191	1,710
13:16	21,700	750	- 3.34%	77,189	1,689
13:15	21,700	750	- 3.34%	77,144	1,688