시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,750	700	- 3.12%	81,503	1,782
13:37	21,750	700	- 3.12%	81,401	1,780
13:34	21,700	750	- 3.34%	80,730	1,766
13:33	21,700	750	- 3.34%	80,721	1,765
13:32	21,750	700	- 3.12%	79,879	1,747
13:31	21,700	750	- 3.34%	79,876	1,747
13:30	21,700	750	- 3.34%	79,791	1,745
13:29	21,700	750	- 3.34%	79,375	1,736
13:28	21,700	750	- 3.34%	79,369	1,736
13:27	21,700	750	- 3.34%	79,132	1,731