시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,200	230	- 4.24%	111,194	582
13:13	5,210	220	- 4.05%	111,171	582
13:12	5,190	240	- 4.42%	111,170	582
13:11	5,190	240	- 4.42%	110,960	581
13:09	5,190	240	- 4.42%	110,760	580
13:07	5,190	240	- 4.42%	110,076	577
13:06	5,200	230	- 4.24%	110,035	576
13:03	5,180	250	- 4.60%	109,997	576
13:02	5,180	250	- 4.60%	109,897	576
13:01	5,180	250	- 4.60%	109,797	575