시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,200	230	- 4.24%	112,257	588
13:30	5,200	230	- 4.24%	112,154	587
13:29	5,210	220	- 4.05%	112,104	587
13:26	5,210	220	- 4.05%	112,103	587
13:25	5,210	220	- 4.05%	112,102	587
13:23	5,210	220	- 4.05%	111,701	585
13:20	5,210	220	- 4.05%	111,691	585
13:18	5,200	230	- 4.24%	111,671	585
13:17	5,200	230	- 4.24%	111,371	583
13:16	5,210	220	- 4.05%	111,321	583