시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,230	200	- 3.68%	115,391	604
13:43	5,220	210	- 3.87%	115,160	603
13:41	5,230	200	- 3.68%	115,132	603
13:40	5,230	200	- 3.68%	114,641	600
13:39	5,230	200	- 3.68%	114,541	600
13:38	5,210	220	- 4.05%	112,742	590
13:37	5,210	220	- 4.05%	112,722	590
13:35	5,210	220	- 4.05%	112,522	589
13:34	5,200	230	- 4.24%	112,422	589
13:33	5,200	230	- 4.24%	112,265	588