시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,220	210	- 3.87%	117,812	617
13:58	5,230	200	- 3.68%	117,390	615
13:57	5,220	210	- 3.87%	117,372	615
13:56	5,240	190	- 3.50%	117,178	614
13:55	5,240	190	- 3.50%	117,177	614
13:53	5,230	200	- 3.68%	116,630	611
13:52	5,220	210	- 3.87%	116,628	611
13:48	5,220	210	- 3.87%	116,548	610
13:47	5,210	220	- 4.05%	116,546	610
13:46	5,220	210	- 3.87%	115,446	605