시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,230	200	- 3.68%	121,987	639
14:19	5,250	180	- 3.32%	121,965	639
14:13	5,250	180	- 3.32%	121,954	639
14:10	5,200	230	- 4.24%	121,952	639
14:08	5,250	180	- 3.32%	118,296	619
14:06	5,250	180	- 3.32%	118,285	619
14:05	5,240	190	- 3.50%	118,283	619
14:02	5,240	190	- 3.50%	117,970	618
14:01	5,220	210	- 3.87%	117,968	618
14:00	5,240	190	- 3.50%	117,814	617