시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,240	190	- 3.50%	122,285	640
14:40	5,230	200	- 3.68%	122,233	640
14:39	5,260	170	- 3.13%	122,218	640
14:38	5,230	200	- 3.68%	122,216	640
14:37	5,230	200	- 3.68%	122,064	639
14:33	5,260	170	- 3.13%	122,000	639
14:25	5,260	170	- 3.13%	121,996	639
14:24	5,230	200	- 3.68%	121,995	639
14:23	5,250	180	- 3.32%	121,991	639
14:22	5,250	180	- 3.32%	121,989	639