시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,250	180	- 3.32%	123,236	645
14:54	5,250	180	- 3.32%	123,226	645
14:53	5,250	180	- 3.32%	123,225	645
14:52	5,220	210	- 3.87%	123,223	645
14:51	5,220	210	- 3.87%	123,023	644
14:49	5,220	210	- 3.87%	122,680	642
14:48	5,250	180	- 3.32%	122,630	642
14:47	5,260	170	- 3.13%	122,626	642
14:45	5,260	170	- 3.13%	122,293	640
14:42	5,260	170	- 3.13%	122,287	640