시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,230	200	- 3.68%	44,869	239
09:31	5,240	190	- 3.50%	44,664	238
09:30	5,250	180	- 3.32%	44,634	238
09:29	5,250	180	- 3.32%	43,931	234
09:28	5,260	170	- 3.13%	42,753	228
09:27	5,270	160	- 2.95%	37,573	200
09:26	5,270	160	- 2.95%	37,461	200
09:25	5,270	160	- 2.95%	37,416	200
09:24	5,270	160	- 2.95%	37,393	200
09:23	5,280	150	- 2.76%	36,051	192