시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,190	240	- 4.42%	59,524	315
09:56	5,200	230	- 4.24%	57,832	306
09:55	5,200	230	- 4.24%	57,796	306
09:54	5,200	230	- 4.24%	57,768	306
09:53	5,210	220	- 4.05%	57,656	305
09:52	5,200	230	- 4.24%	57,266	303
09:51	5,200	230	- 4.24%	57,043	302
09:48	5,190	240	- 4.42%	56,811	301
09:47	5,200	230	- 4.24%	56,556	300
09:46	5,230	200	- 3.68%	52,710	280