시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,230	200	- 3.68%	63,783	337
10:34	5,230	200	- 3.68%	63,772	337
10:33	5,230	200	- 3.68%	63,759	337
10:32	5,220	210	- 3.87%	63,757	337
10:30	5,230	200	- 3.68%	63,756	337
10:29	5,210	220	- 4.05%	63,754	337
10:28	5,210	220	- 4.05%	63,744	337
10:27	5,220	210	- 3.87%	63,443	336
10:25	5,220	210	- 3.87%	63,440	336
10:24	5,210	220	- 4.05%	63,349	335