시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,230	200	- 3.68%	66,161	350
10:52	5,230	200	- 3.68%	66,053	349
10:50	5,240	190	- 3.50%	65,657	347
10:49	5,230	200	- 3.68%	65,625	347
10:48	5,230	200	- 3.68%	65,544	347
10:46	5,230	200	- 3.68%	65,538	347
10:44	5,240	190	- 3.50%	64,846	343
10:39	5,240	190	- 3.50%	64,786	343
10:38	5,220	210	- 3.87%	64,785	343
10:37	5,230	200	- 3.68%	64,783	343