시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:08 | 5,210 | 220 | - 4.05% | 126,076 | 660 |
15:07 | 5,210 | 220 | - 4.05% | 126,075 | 660 |
15:06 | 5,230 | 200 | - 3.68% | 125,651 | 658 |
15:05 | 5,210 | 220 | - 4.05% | 125,650 | 658 |
15:04 | 5,210 | 220 | - 4.05% | 125,400 | 657 |
15:03 | 5,220 | 210 | - 3.87% | 125,341 | 656 |
15:02 | 5,210 | 220 | - 4.05% | 125,328 | 656 |
15:01 | 5,240 | 190 | - 3.50% | 124,751 | 653 |
15:00 | 5,200 | 230 | - 4.24% | 124,750 | 653 |
14:59 | 5,250 | 180 | - 3.32% | 123,239 | 645 |