시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:08 5,210 220 - 4.05% 126,076 660
15:07 5,210 220 - 4.05% 126,075 660
15:06 5,230 200 - 3.68% 125,651 658
15:05 5,210 220 - 4.05% 125,650 658
15:04 5,210 220 - 4.05% 125,400 657
15:03 5,220 210 - 3.87% 125,341 656
15:02 5,210 220 - 4.05% 125,328 656
15:01 5,240 190 - 3.50% 124,751 653
15:00 5,200 230 - 4.24% 124,750 653
14:59 5,250 180 - 3.32% 123,239 645