시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,200	230	- 4.24%	74,905	395
11:07	5,200	230	- 4.24%	74,520	393
11:06	5,210	220	- 4.05%	74,518	393
11:05	5,190	240	- 4.42%	72,085	381
11:03	5,200	230	- 4.24%	70,845	374
11:02	5,200	230	- 4.24%	70,765	374
10:59	5,230	200	- 3.68%	68,412	362
10:58	5,230	200	- 3.68%	68,222	361
10:55	5,230	200	- 3.68%	67,509	357
10:54	5,230	200	- 3.68%	67,188	355