시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,170	260	- 4.79%	80,359	424
11:20	5,170	260	- 4.79%	80,260	423
11:18	5,190	240	- 4.42%	80,258	423
11:17	5,190	240	- 4.42%	80,256	423
11:15	5,190	240	- 4.42%	76,777	405
11:14	5,190	240	- 4.42%	76,528	404
11:13	5,220	210	- 3.87%	75,018	396
11:11	5,220	210	- 3.87%	75,017	396
11:10	5,200	230	- 4.24%	75,016	396
11:09	5,230	200	- 3.68%	74,906	395