시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,190	240	- 4.42%	82,734	436
11:31	5,160	270	- 4.97%	82,603	435
11:30	5,160	270	- 4.97%	82,277	433
11:29	5,180	250	- 4.60%	81,699	430
11:28	5,180	250	- 4.60%	81,679	430
11:27	5,200	230	- 4.24%	81,653	430
11:26	5,190	240	- 4.42%	81,565	430
11:25	5,160	270	- 4.97%	81,299	428
11:23	5,160	270	- 4.97%	81,164	428
11:22	5,170	260	- 4.79%	80,534	424