시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,160	270	- 4.97%	84,629	446
11:41	5,170	260	- 4.79%	84,615	446
11:40	5,170	260	- 4.79%	84,610	445
11:39	5,180	250	- 4.60%	84,609	445
11:38	5,160	270	- 4.97%	84,581	445
11:37	5,170	260	- 4.79%	83,365	439
11:36	5,200	230	- 4.24%	83,323	439
11:35	5,200	230	- 4.24%	83,146	438
11:34	5,180	250	- 4.60%	83,136	438
11:33	5,200	230	- 4.24%	82,735	436