시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,150	280	- 5.16%	103,902	545
12:01	5,170	260	- 4.79%	101,807	534
12:00	5,160	270	- 4.97%	101,806	534
11:59	5,150	280	- 5.16%	101,804	534
11:58	5,150	280	- 5.16%	101,785	534
11:57	5,140	290	- 5.34%	101,601	533
11:56	5,170	260	- 4.79%	101,558	533
11:55	5,160	270	- 4.97%	101,156	530
11:54	5,140	290	- 5.34%	100,948	529
11:53	5,150	280	- 5.16%	100,916	529