시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,170	260	- 4.79%	105,071	551
12:18	5,160	270	- 4.97%	105,070	551
12:17	5,160	270	- 4.97%	105,018	550
12:16	5,170	260	- 4.79%	105,017	550
12:14	5,160	270	- 4.97%	104,923	550
12:12	5,160	270	- 4.97%	104,913	550
12:11	5,150	280	- 5.16%	104,903	550
12:10	5,140	290	- 5.34%	104,803	549
12:09	5,140	290	- 5.34%	104,242	546
12:08	5,150	280	- 5.16%	103,932	545