시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,180	250	- 4.60%	105,684	554
12:36	5,170	260	- 4.79%	105,394	552
12:35	5,170	260	- 4.79%	105,392	552
12:33	5,160	270	- 4.97%	105,252	552
12:32	5,170	260	- 4.79%	105,185	551
12:31	5,170	260	- 4.79%	105,134	551
12:30	5,160	270	- 4.97%	105,132	551
12:26	5,160	270	- 4.97%	105,111	551
12:25	5,150	280	- 5.16%	105,102	551
12:22	5,150	280	- 5.16%	105,072	551