시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,200	230	- 4.24%	107,669	564
12:47	5,180	250	- 4.60%	106,989	561
12:46	5,180	250	- 4.60%	106,889	560
12:45	5,180	250	- 4.60%	106,784	560
12:44	5,180	250	- 4.60%	106,773	559
12:43	5,170	260	- 4.79%	106,110	556
12:42	5,170	260	- 4.79%	106,109	556
12:41	5,180	250	- 4.60%	106,069	556
12:40	5,180	250	- 4.60%	106,034	556
12:39	5,180	250	- 4.60%	105,984	555