시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,180	250	- 4.60%	109,787	575
12:58	5,200	230	- 4.24%	109,637	574
12:57	5,180	250	- 4.60%	109,636	574
12:56	5,180	250	- 4.60%	109,288	573
12:55	5,180	250	- 4.60%	109,068	571
12:54	5,200	230	- 4.24%	108,003	566
12:53	5,190	240	- 4.42%	107,992	566
12:52	5,190	240	- 4.42%	107,698	564
12:51	5,190	240	- 4.42%	107,697	564
12:49	5,190	240	- 4.42%	107,687	564