시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,302	38	- 2.84%	430,037	563
13:25	1,302	38	- 2.84%	429,537	563
13:22	1,302	38	- 2.84%	429,385	562
13:20	1,304	36	- 2.69%	428,055	561
13:19	1,304	36	- 2.69%	428,007	561
13:17	1,304	36	- 2.69%	427,997	561
13:16	1,308	32	- 2.39%	427,797	560
13:14	1,308	32	- 2.39%	427,477	560
13:13	1,304	36	- 2.69%	427,317	560
13:12	1,305	35	- 2.61%	420,051	550