시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,306	34	- 2.54%	504,427	661
14:15	1,306	34	- 2.54%	504,148	660
14:14	1,306	34	- 2.54%	503,448	659
14:09	1,308	32	- 2.39%	503,148	659
14:06	1,310	30	- 2.24%	503,048	659
14:05	1,310	30	- 2.24%	498,548	653
14:04	1,308	32	- 2.39%	488,149	639
14:03	1,305	35	- 2.61%	488,058	639
14:02	1,305	35	- 2.61%	487,958	639
14:01	1,309	31	- 2.31%	487,855	639