시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,310	30	- 2.24%	112,943	150
09:22	1,313	27	- 2.02%	110,683	147
09:21	1,316	24	- 1.79%	110,610	147
09:20	1,312	28	- 2.09%	110,351	146
09:19	1,315	25	- 1.87%	108,302	144
09:18	1,316	24	- 1.79%	108,258	143
09:17	1,311	29	- 2.16%	102,905	136
09:16	1,311	29	- 2.16%	102,204	136
09:15	1,315	25	- 1.87%	87,893	117
09:14	1,315	25	- 1.87%	84,154	112