시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,311	29	- 2.16%	198,594	261
09:32	1,311	29	- 2.16%	198,590	261
09:31	1,307	33	- 2.46%	167,523	221
09:30	1,303	37	- 2.76%	166,120	219
09:29	1,302	38	- 2.84%	163,720	216
09:28	1,304	36	- 2.69%	145,684	192
09:27	1,307	33	- 2.46%	136,734	181
09:26	1,310	30	- 2.24%	128,321	170
09:25	1,311	29	- 2.16%	113,187	150
09:24	1,312	28	- 2.09%	113,143	150