시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,310	30	- 2.24%	238,922	314
09:52	1,303	37	- 2.76%	237,721	312
09:51	1,303	37	- 2.76%	236,832	311
09:50	1,310	30	- 2.24%	236,290	310
09:49	1,308	32	- 2.39%	235,228	309
09:48	1,308	32	- 2.39%	235,017	309
09:47	1,302	38	- 2.84%	234,997	309
09:46	1,302	38	- 2.84%	234,015	307
09:45	1,298	42	- 3.13%	223,734	294
09:44	1,299	41	- 3.06%	219,845	289