시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,300	40	- 2.99%	249,911	328
10:07	1,308	32	- 2.39%	249,901	328
10:06	1,301	39	- 2.91%	249,900	328
10:04	1,309	31	- 2.31%	244,508	321
10:03	1,306	34	- 2.54%	241,140	317
09:59	1,310	30	- 2.24%	240,841	316
09:58	1,310	30	- 2.24%	240,838	316
09:57	1,306	34	- 2.54%	240,323	316
09:55	1,310	30	- 2.24%	238,989	314
09:54	1,310	30	- 2.24%	238,981	314