시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,316	24	- 1.79%	272,164	357
10:19	1,310	30	- 2.24%	267,260	351
10:16	1,302	38	- 2.84%	266,272	349
10:15	1,302	38	- 2.84%	265,772	349
10:14	1,308	32	- 2.39%	265,771	349
10:13	1,301	39	- 2.91%	255,771	336
10:12	1,307	33	- 2.46%	255,035	335
10:11	1,307	33	- 2.46%	255,034	335
10:10	1,308	32	- 2.39%	254,934	335
10:09	1,308	32	- 2.39%	254,933	335