시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,315	25	- 1.87%	276,865	363
10:36	1,310	30	- 2.24%	276,864	363
10:35	1,310	30	- 2.24%	275,584	362
10:33	1,315	25	- 1.87%	275,572	362
10:31	1,315	25	- 1.87%	275,532	362
10:27	1,308	32	- 2.39%	275,531	362
10:25	1,316	24	- 1.79%	275,511	362
10:24	1,315	25	- 1.87%	275,491	362
10:22	1,316	24	- 1.79%	275,189	361
10:21	1,316	24	- 1.79%	273,664	359