시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,314	26	- 1.94%	574,432	752
15:00	1,309	31	- 2.31%	574,130	752
14:57	1,314	26	- 1.94%	574,124	752
14:56	1,309	31	- 2.31%	574,123	752
14:55	1,318	22	- 1.64%	570,770	747
14:54	1,311	29	- 2.16%	570,767	747
14:53	1,313	27	- 2.02%	561,852	736
14:52	1,320	20	- 1.49%	561,502	735
14:50	1,314	26	- 1.94%	561,501	735
14:49	1,313	27	- 2.02%	561,496	735