시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,305	35	- 2.61%	290,080	381
10:49	1,306	34	- 2.54%	289,067	379
10:48	1,307	33	- 2.46%	289,056	379
10:46	1,308	32	- 2.39%	289,025	379
10:45	1,308	32	- 2.39%	287,005	377
10:44	1,314	26	- 1.94%	287,002	377
10:42	1,315	25	- 1.87%	287,000	377
10:41	1,310	30	- 2.24%	286,999	377
10:40	1,315	25	- 1.87%	276,997	364
10:39	1,310	30	- 2.24%	276,886	363