시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,305	35	- 2.61%	330,524	433
11:01	1,301	39	- 2.91%	330,522	433
11:00	1,302	38	- 2.84%	329,215	432
10:59	1,302	38	- 2.84%	329,149	432
10:58	1,301	39	- 2.91%	329,118	432
10:57	1,301	39	- 2.91%	326,898	429
10:56	1,303	37	- 2.76%	312,550	410
10:55	1,305	35	- 2.61%	300,647	394
10:52	1,305	35	- 2.61%	291,677	383
10:51	1,305	35	- 2.61%	290,852	382