시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,302	38	- 2.84%	348,598	457
11:14	1,306	34	- 2.54%	348,593	457
11:12	1,306	34	- 2.54%	333,977	438
11:11	1,306	34	- 2.54%	333,935	438
11:10	1,302	38	- 2.84%	333,535	437
11:09	1,302	38	- 2.84%	333,395	437
11:08	1,302	38	- 2.84%	333,095	437
11:07	1,305	35	- 2.61%	332,925	436
11:04	1,305	35	- 2.61%	332,924	436
11:03	1,302	38	- 2.84%	331,524	435