시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,305	35	- 2.61%	350,430	459
11:29	1,304	36	- 2.69%	350,330	459
11:27	1,304	36	- 2.69%	350,078	459
11:26	1,304	36	- 2.69%	349,935	459
11:24	1,306	34	- 2.54%	349,556	458
11:23	1,306	34	- 2.54%	349,544	458
11:22	1,303	37	- 2.76%	349,437	458
11:20	1,303	37	- 2.76%	349,398	458
11:18	1,303	37	- 2.76%	349,198	458
11:17	1,303	37	- 2.76%	349,158	458