시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,306	34	- 2.54%	364,014	477
11:47	1,306	34	- 2.54%	358,978	470
11:46	1,306	34	- 2.54%	358,878	470
11:45	1,305	35	- 2.61%	358,805	470
11:44	1,306	34	- 2.54%	353,494	463
11:41	1,310	30	- 2.24%	352,744	462
11:40	1,306	34	- 2.54%	352,742	462
11:37	1,313	27	- 2.02%	352,639	462
11:35	1,313	27	- 2.02%	352,624	462
11:33	1,305	35	- 2.61%	350,497	459