시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,308	32	- 2.39%	371,748	487
11:59	1,308	32	- 2.39%	371,728	487
11:58	1,308	32	- 2.39%	371,661	487
11:57	1,308	32	- 2.39%	371,461	487
11:55	1,308	32	- 2.39%	371,361	487
11:54	1,310	30	- 2.24%	370,958	486
11:53	1,308	32	- 2.39%	370,058	485
11:52	1,308	32	- 2.39%	366,157	480
11:50	1,313	27	- 2.02%	366,137	480
11:49	1,313	27	- 2.02%	366,014	480