시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,307	33	- 2.46%	383,637	503
12:14	1,303	37	- 2.76%	383,607	503
12:13	1,303	37	- 2.76%	383,348	502
12:12	1,306	34	- 2.54%	378,848	496
12:11	1,307	33	- 2.46%	378,187	496
12:09	1,306	34	- 2.54%	377,790	495
12:08	1,306	34	- 2.54%	377,680	495
12:06	1,307	33	- 2.46%	373,516	489
12:05	1,308	32	- 2.39%	373,016	489
12:04	1,308	32	- 2.39%	372,246	488