시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,303	37	- 2.76%	390,626	512
12:30	1,303	37	- 2.76%	390,585	512
12:28	1,303	37	- 2.76%	390,410	511
12:26	1,303	37	- 2.76%	390,108	511
12:24	1,304	36	- 2.69%	389,796	511
12:22	1,306	34	- 2.54%	389,203	510
12:21	1,306	34	- 2.54%	389,202	510
12:20	1,303	37	- 2.76%	389,198	510
12:19	1,304	36	- 2.69%	383,788	503
12:17	1,307	33	- 2.46%	383,638	503