시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,305	35	- 2.61%	405,274	531
12:43	1,305	35	- 2.61%	405,053	531
12:42	1,305	35	- 2.61%	404,065	529
12:41	1,305	35	- 2.61%	404,015	529
12:39	1,305	35	- 2.61%	403,053	528
12:38	1,303	37	- 2.76%	399,053	523
12:37	1,301	39	- 2.91%	398,275	522
12:36	1,301	39	- 2.91%	397,275	520
12:34	1,303	37	- 2.76%	391,675	513
12:32	1,303	37	- 2.76%	390,650	512