시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,390	330	- 4.91%	100,486	653
13:44	6,400	320	- 4.76%	100,476	653
13:43	6,410	310	- 4.61%	98,283	639
13:42	6,410	310	- 4.61%	98,247	639
13:41	6,410	310	- 4.61%	98,246	639
13:40	6,410	310	- 4.61%	98,039	637
13:38	6,400	320	- 4.76%	97,887	636
13:36	6,410	310	- 4.61%	97,667	635
13:35	6,400	320	- 4.76%	97,437	633
13:34	6,410	310	- 4.61%	97,277	632